| Date | Open | High | Low | Close | Volume | Adjusted Close* |
|---|---|---|---|---|---|---|
| 12 Sep 2025 | 7.020 | 7.730 | 7.000 | 7.730 | 4,756,000 | 7.730 |
| 11 Sep 2025 | 6.990 | 7.020 | 6.970 | 7.020 | 5,912,600 | 7.020 |
| 10 Sep 2025 | 6.970 | 7.010 | 6.940 | 6.990 | 1,364,300 | 6.990 |
| 09 Sep 2025 | 6.970 | 6.980 | 6.920 | 6.970 | 5,442,900 | 6.970 |
| 08 Sep 2025 | 7.010 | 7.040 | 6.890 | 6.960 | 4,388,800 | 6.960 |
| 04 Sep 2025 | 7.000 | 7.010 | 6.970 | 7.010 | 2,114,500 | 7.010 |
| 03 Sep 2025 | 6.920 | 7.070 | 6.920 | 6.990 | 24,111,800 | 6.990 |
| 02 Sep 2025 | 7.020 | 7.020 | 6.800 | 6.920 | 4,547,600 | 6.920 |
| 29 Aug 2025 | 7.060 | 7.060 | 6.920 | 7.020 | 5,516,500 | 7.020 |
| 28 Aug 2025 | 7.040 | 7.110 | 7.000 | 7.050 | 14,426,800 | 7.050 |
| 27 Aug 2025 | 7.170 | 7.170 | 6.960 | 7.030 | 13,469,100 | 7.030 |
| 26 Aug 2025 | 7.120 | 7.160 | 7.040 | 7.160 | 13,745,600 | 7.160 |
| 25 Aug 2025 | 7.060 | 7.180 | 7.060 | 7.120 | 10,954,700 | 7.120 |
| 22 Aug 2025 | 7.060 | 7.140 | 7.060 | 7.060 | 10,014,700 | 7.060 |
| 21 Aug 2025 | 7.100 | 7.160 | 7.020 | 7.100 | 7,812,800 | 7.100 |
| 20 Aug 2025 | 7.210 | 7.210 | 7.040 | 7.100 | 15,995,200 | 7.100 |
| 19 Aug 2025 | 7.200 | 7.220 | 7.150 | 7.210 | 24,123,700 | 7.210 |
| 18 Aug 2025 | 7.030 | 7.220 | 7.030 | 7.200 | 14,980,300 | 7.200 |
| 15 Aug 2025 | 7.130 | 7.130 | 7.020 | 7.100 | 11,839,100 | 7.100 |
| 14 Aug 2025 | 7.230 | 7.270 | 7.020 | 7.130 | 25,973,900 | 7.130 |
| 13 Aug 2025 | 6.940 | 7.230 | 6.940 | 7.230 | 29,185,600 | 7.230 |
| 12 Aug 2025 | 6.900 | 7.010 | 6.900 | 7.000 | 5,172,000 | 7.000 |
| 11 Aug 2025 | 6.920 | 6.930 | 6.900 | 6.900 | 1,809,800 | 6.900 |
| 08 Aug 2025 | 6.850 | 6.920 | 6.850 | 6.900 | 5,704,300 | 6.900 |
| 07 Aug 2025 | 6.810 | 6.870 | 6.810 | 6.850 | 5,468,300 | 6.850 |
| 06 Aug 2025 | 6.820 | 6.860 | 6.800 | 6.850 | 5,741,900 | 6.850 |
| 05 Aug 2025 | 6.750 | 6.860 | 6.750 | 6.860 | 6,027,000 | 6.860 |
| 04 Aug 2025 | 6.750 | 6.780 | 6.740 | 6.770 | 5,676,200 | 6.770 |
| 01 Aug 2025 | 6.750 | 6.780 | 6.740 | 6.750 | 2,838,300 | 6.750 |
| 31 Jul 2025 | 6.760 | 6.770 | 6.740 | 6.750 | 5,339,600 | 6.750 |
| 30 Jul 2025 | 6.740 | 6.770 | 6.740 | 6.750 | 1,305,400 | 6.750 |
| 29 Jul 2025 | 6.730 | 6.800 | 6.730 | 6.750 | 3,005,700 | 6.750 |
| 28 Jul 2025 | 6.730 | 6.800 | 6.730 | 6.750 | 3,553,800 | 6.750 |
| 25 Jul 2025 | 6.740 | 6.770 | 6.720 | 6.730 | 4,032,300 | 6.730 |
| 24 Jul 2025 | 6.720 | 6.750 | 6.700 | 6.740 | 5,154,300 | 6.740 |
| 23 Jul 2025 | 6.750 | 6.750 | 6.710 | 6.740 | 2,113,000 | 6.740 |
| 22 Jul 2025 | 6.700 | 6.740 | 6.690 | 6.700 | 2,934,500 | 6.700 |
| 21 Jul 2025 | 6.700 | 6.740 | 6.700 | 6.700 | 4,938,400 | 6.700 |
| 18 Jul 2025 | 6.720 | 6.720 | 6.690 | 6.700 | 6,768,400 | 6.700 |
| 17 Jul 2025 | 6.660 | 6.740 | 6.660 | 6.720 | 6,111,400 | 6.720 |
| 16 Jul 2025 | 6.680 | 6.710 | 6.670 | 6.680 | 1,778,100 | 6.680 |
| 15 Jul 2025 | 6.750 | 6.760 | 6.690 | 6.700 | 9,495,600 | 6.700 |
| 14 Jul 2025 | 6.650 | 6.770 | 6.620 | 6.750 | 3,542,200 | 6.750 |
| 11 Jul 2025 | 6.640 | 6.680 | 6.620 | 6.650 | 5,493,800 | 6.650 |
| 10 Jul 2025 | 6.600 | 6.660 | 6.590 | 6.650 | 11,971,000 | 6.650 |
| 09 Jul 2025 | 6.640 | 6.690 | 6.600 | 6.600 | 10,659,200 | 6.600 |
| 08 Jul 2025 | 6.740 | 6.750 | 6.630 | 6.650 | 9,063,900 | 6.650 |
| 07 Jul 2025 | 6.800 | 6.820 | 6.730 | 6.800 | 10,723,700 | 6.800 |
| 04 Jul 2025 | 6.800 | 6.820 | 6.780 | 6.800 | 13,022,200 | 6.800 |
| 03 Jul 2025 | 6.700 | 6.830 | 6.700 | 6.800 | 12,191,200 | 6.800 |
| 02 Jul 2025 | 6.610 | 6.730 | 6.590 | 6.710 | 12,968,100 | 6.710 |
| 01 Jul 2025 | 6.550 | 6.630 | 6.510 | 6.610 | 4,580,500 | 6.610 |
| 30 Jun 2025 | 6.530 | 6.560 | 6.500 | 6.550 | 6,950,800 | 6.550 |
| 26 Jun 2025 | 6.540 | 6.590 | 6.510 | 6.510 | 5,394,200 | 6.510 |
| 25 Jun 2025 | 6.550 | 6.640 | 6.540 | 6.580 | 7,524,300 | 6.580 |
| 24 Jun 2025 | 6.570 | 6.590 | 6.530 | 6.550 | 5,830,200 | 6.550 |
| 23 Jun 2025 | 6.520 | 6.570 | 6.390 | 6.550 | 3,173,600 | 6.550 |
| 20 Jun 2025 | 6.570 | 6.600 | 6.530 | 6.550 | 7,625,300 | 6.550 |
| 19 Jun 2025 | 6.600 | 6.640 | 6.550 | 6.570 | 1,927,500 | 6.570 |
| 18 Jun 2025 | 6.590 | 6.620 | 6.580 | 6.590 | 4,994,700 | 6.590 |