| Date | Open | High | Low | Close | Volume | Adjusted Close* |
|---|---|---|---|---|---|---|
| 15 May 2026 | 7.620 | 7.680 | 7.530 | 7.570 | 7,576,900 | 7.570 |
| 14 May 2026 | 7.550 | 7.620 | 7.510 | 7.620 | 6,629,700 | 7.620 |
| 13 May 2026 | 7.690 | 7.750 | 7.530 | 7.550 | 11,638,400 | 7.550 |
| 12 May 2026 | 7.660 | 7.780 | 7.600 | 7.690 | 5,712,400 | 7.690 |
| 11 May 2026 | 7.630 | 7.650 | 7.550 | 7.610 | 3,296,500 | 7.610 |
| 08 May 2026 | 7.610 | 7.760 | 7.610 | 7.630 | 2,958,700 | 7.630 |
| 07 May 2026 | 7.770 | 7.770 | 7.590 | 7.690 | 6,424,200 | 7.690 |
| 06 May 2026 | 7.800 | 7.850 | 7.670 | 7.690 | 5,541,600 | 7.690 |
| 05 May 2026 | 7.600 | 7.800 | 7.570 | 7.800 | 2,735,400 | 7.800 |
| 04 May 2026 | 7.480 | 7.670 | 7.450 | 7.610 | 2,341,800 | 7.610 |
| 30 Apr 2026 | 7.670 | 7.670 | 7.450 | 7.480 | 5,316,700 | 7.480 |
| 29 Apr 2026 | 7.700 | 7.770 | 7.550 | 7.590 | 3,307,800 | 7.590 |
| 28 Apr 2026 | 7.580 | 7.700 | 7.570 | 7.660 | 2,996,500 | 7.660 |
| 27 Apr 2026 | 7.180 | 7.630 | 7.180 | 7.580 | 5,644,500 | 7.580 |
| 24 Apr 2026 | 7.110 | 7.120 | 7.060 | 7.100 | 3,477,900 | 7.100 |
| 23 Apr 2026 | 7.030 | 7.100 | 7.010 | 7.090 | 1,923,200 | 7.090 |
| 22 Apr 2026 | 7.090 | 7.120 | 7.000 | 7.000 | 2,137,700 | 7.000 |
| 21 Apr 2026 | 7.000 | 7.110 | 6.980 | 7.090 | 3,793,700 | 7.090 |
| 20 Apr 2026 | 7.000 | 7.050 | 6.990 | 7.000 | 3,740,900 | 7.000 |
| 17 Apr 2026 | 6.980 | 7.080 | 6.960 | 7.030 | 4,114,700 | 7.030 |
| 16 Apr 2026 | 7.050 | 7.100 | 6.970 | 6.980 | 5,068,300 | 6.980 |
| 15 Apr 2026 | 7.000 | 7.060 | 6.940 | 7.050 | 10,064,400 | 7.050 |
| 14 Apr 2026 | 7.060 | 7.060 | 6.930 | 6.950 | 2,418,700 | 6.950 |
| 13 Apr 2026 | 7.080 | 7.080 | 6.980 | 7.000 | 2,021,100 | 7.000 |
| 10 Apr 2026 | 7.070 | 7.130 | 7.060 | 7.090 | 4,114,400 | 7.090 |
| 09 Apr 2026 | 7.060 | 7.090 | 7.030 | 7.050 | 3,568,700 | 7.050 |
| 08 Apr 2026 | 7.130 | 7.130 | 7.030 | 7.080 | 4,872,600 | 7.080 |
| 07 Apr 2026 | 7.180 | 7.180 | 7.060 | 7.080 | 3,243,900 | 7.080 |
| 06 Apr 2026 | 7.220 | 7.260 | 7.160 | 7.200 | 1,845,900 | 7.200 |
| 03 Apr 2026 | 7.150 | 7.290 | 7.150 | 7.280 | 1,066,400 | 7.280 |
| 02 Apr 2026 | 7.120 | 7.220 | 7.070 | 7.090 | 5,801,600 | 7.090 |
| 01 Apr 2026 | 7.290 | 7.290 | 7.110 | 7.120 | 2,599,900 | 7.120 |
| 31 Mar 2026 | 7.050 | 7.120 | 7.000 | 7.100 | 5,381,400 | 7.100 |
| 30 Mar 2026 | 7.300 | 7.300 | 7.040 | 7.050 | 3,347,300 | 7.050 |
| 27 Mar 2026 | 7.370 | 7.380 | 7.310 | 7.340 | 3,437,100 | 7.340 |
| 26 Mar 2026 | 7.350 | 7.450 | 7.220 | 7.310 | 3,064,500 | 7.310 |
| 25 Mar 2026 | 7.330 | 7.380 | 7.250 | 7.320 | 4,651,200 | 7.320 |
| 24 Mar 2026 | 7.520 | 7.520 | 7.290 | 7.320 | 5,193,200 | 7.320 |
| 19 Mar 2026 | 7.480 | 7.630 | 7.420 | 7.430 | 5,377,700 | 7.430 |
| 18 Mar 2026 | 7.440 | 7.530 | 7.400 | 7.510 | 5,650,800 | 7.510 |
| 17 Mar 2026 | 7.340 | 7.500 | 7.340 | 7.430 | 3,101,700 | 7.430 |
| 16 Mar 2026 | 7.400 | 7.410 | 7.340 | 7.370 | 5,332,500 | 7.370 |
| 13 Mar 2026 | 7.400 | 7.430 | 7.350 | 7.400 | 3,512,900 | 7.400 |
| 12 Mar 2026 | 7.350 | 7.460 | 7.300 | 7.400 | 7,343,600 | 7.400 |
| 11 Mar 2026 | 7.450 | 7.540 | 7.450 | 7.520 | 4,399,500 | 7.480 |
| 10 Mar 2026 | 7.270 | 7.480 | 7.250 | 7.420 | 4,937,500 | 7.380 |
| 09 Mar 2026 | 7.400 | 7.420 | 7.220 | 7.220 | 7,525,800 | 7.181 |
| 06 Mar 2026 | 7.570 | 7.600 | 7.460 | 7.490 | 4,709,300 | 7.450 |
| 05 Mar 2026 | 7.510 | 7.610 | 7.450 | 7.600 | 3,779,300 | 7.559 |
| 04 Mar 2026 | 7.490 | 7.520 | 7.430 | 7.510 | 3,901,600 | 7.470 |
| 03 Mar 2026 | 7.470 | 7.510 | 7.430 | 7.490 | 5,128,900 | 7.450 |
| 02 Mar 2026 | 7.380 | 7.500 | 7.320 | 7.470 | 6,437,800 | 7.430 |
| 27 Feb 2026 | 7.460 | 7.460 | 7.330 | 7.450 | 13,444,000 | 7.410 |
| 26 Feb 2026 | 7.710 | 7.730 | 7.290 | 7.460 | 23,522,600 | 7.420 |
| 25 Feb 2026 | 8.140 | 8.190 | 7.600 | 7.750 | 22,965,200 | 7.709 |
| 24 Feb 2026 | 8.200 | 8.210 | 8.100 | 8.140 | 9,470,500 | 8.097 |
| 23 Feb 2026 | 8.060 | 8.300 | 7.920 | 8.230 | 7,077,100 | 8.186 |
| 20 Feb 2026 | 8.040 | 8.070 | 7.930 | 8.060 | 4,333,200 | 8.017 |
| 19 Feb 2026 | 7.900 | 8.040 | 7.880 | 7.980 | 3,481,800 | 7.937 |
| 16 Feb 2026 | 7.880 | 7.890 | 7.800 | 7.830 | 621,700 | 7.788 |