| Date | Open | High | Low | Close | Volume | Adjusted Close* |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.460 | 6.640 | 6.460 | 6.620 | 5,656,400 | 6.620 |
| 20 Jan 2025 | 6.490 | 6.510 | 6.440 | 6.470 | 4,357,600 | 6.470 |
| 17 Jan 2025 | 6.390 | 6.480 | 6.210 | 6.480 | 5,036,500 | 6.480 |
| 16 Jan 2025 | 6.400 | 6.440 | 6.350 | 6.380 | 5,900,300 | 6.380 |
| 15 Jan 2025 | 6.530 | 6.540 | 6.390 | 6.390 | 8,417,100 | 6.390 |
| 14 Jan 2025 | 6.550 | 6.610 | 6.490 | 6.590 | 2,757,300 | 6.590 |
| 13 Jan 2025 | 6.550 | 6.560 | 6.500 | 6.550 | 3,952,900 | 6.550 |
| 10 Jan 2025 | 6.520 | 6.590 | 6.520 | 6.550 | 1,857,400 | 6.550 |
| 09 Jan 2025 | 6.530 | 6.570 | 6.520 | 6.550 | 3,583,800 | 6.550 |
| 08 Jan 2025 | 6.550 | 6.550 | 6.460 | 6.530 | 2,766,500 | 6.530 |
| 07 Jan 2025 | 6.600 | 6.610 | 6.550 | 6.550 | 7,139,400 | 6.550 |
| 06 Jan 2025 | 6.690 | 6.710 | 6.550 | 6.590 | 4,342,300 | 6.590 |
| 03 Jan 2025 | 6.770 | 6.790 | 6.660 | 6.690 | 2,448,300 | 6.690 |
| 02 Jan 2025 | 6.660 | 6.800 | 6.640 | 6.770 | 2,818,500 | 6.770 |
| 31 Dec 2024 | 6.790 | 6.790 | 6.650 | 6.650 | 2,613,100 | 6.650 |
| 30 Dec 2024 | 6.730 | 6.830 | 6.730 | 6.800 | 978,600 | 6.800 |
| 27 Dec 2024 | 6.720 | 6.810 | 6.700 | 6.750 | 1,391,900 | 6.750 |
| 26 Dec 2024 | 6.710 | 6.750 | 6.680 | 6.720 | 1,122,900 | 6.720 |
| 24 Dec 2024 | 6.630 | 6.750 | 6.600 | 6.720 | 1,839,000 | 6.720 |
| 23 Dec 2024 | 6.720 | 6.760 | 6.610 | 6.630 | 1,629,200 | 6.630 |
| 20 Dec 2024 | 6.630 | 6.820 | 6.630 | 6.720 | 5,296,200 | 6.720 |
| 19 Dec 2024 | 6.520 | 6.700 | 6.520 | 6.630 | 3,113,900 | 6.630 |
| 18 Dec 2024 | 6.640 | 6.680 | 6.560 | 6.610 | 3,023,500 | 6.610 |
| 17 Dec 2024 | 6.670 | 6.760 | 6.620 | 6.640 | 3,295,800 | 6.640 |
| 16 Dec 2024 | 6.750 | 6.800 | 6.700 | 6.730 | 2,824,600 | 6.730 |
| 13 Dec 2024 | 6.650 | 6.750 | 6.600 | 6.750 | 3,272,300 | 6.750 |
| 12 Dec 2024 | 6.470 | 6.640 | 6.470 | 6.620 | 2,532,100 | 6.620 |
| 11 Dec 2024 | 6.560 | 6.590 | 6.470 | 6.520 | 3,421,700 | 6.520 |
| 10 Dec 2024 | 6.600 | 6.620 | 6.580 | 6.620 | 4,193,400 | 6.620 |
| 09 Dec 2024 | 6.550 | 6.600 | 6.540 | 6.600 | 1,579,900 | 6.600 |
| 06 Dec 2024 | 6.580 | 6.620 | 6.530 | 6.580 | 4,028,400 | 6.580 |
| 05 Dec 2024 | 6.540 | 6.580 | 6.520 | 6.550 | 7,071,000 | 6.550 |
| 04 Dec 2024 | 6.590 | 6.640 | 6.500 | 6.520 | 6,175,500 | 6.520 |
| 03 Dec 2024 | 6.450 | 6.530 | 6.440 | 6.500 | 8,738,100 | 6.500 |
| 02 Dec 2024 | 6.390 | 6.550 | 6.380 | 6.440 | 5,252,600 | 6.440 |
| 29 Nov 2024 | 6.390 | 6.440 | 6.350 | 6.350 | 5,260,300 | 6.350 |
| 28 Nov 2024 | 6.530 | 6.530 | 6.310 | 6.350 | 7,817,700 | 6.350 |
| 27 Nov 2024 | 6.380 | 6.540 | 6.340 | 6.460 | 3,376,100 | 6.460 |
| 26 Nov 2024 | 6.360 | 6.400 | 6.330 | 6.380 | 3,605,900 | 6.380 |
| 25 Nov 2024 | 6.440 | 6.440 | 6.350 | 6.360 | 8,675,600 | 6.360 |
| 22 Nov 2024 | 6.340 | 6.410 | 6.340 | 6.380 | 2,731,100 | 6.380 |
| 21 Nov 2024 | 6.440 | 6.440 | 6.340 | 6.340 | 4,607,000 | 6.340 |
| 20 Nov 2024 | 6.440 | 6.500 | 6.370 | 6.380 | 2,118,700 | 6.380 |
| 19 Nov 2024 | 6.340 | 6.520 | 6.340 | 6.400 | 3,374,000 | 6.400 |
| 18 Nov 2024 | 6.330 | 6.410 | 6.300 | 6.340 | 2,215,000 | 6.340 |
| 15 Nov 2024 | 6.310 | 6.380 | 6.290 | 6.310 | 7,875,300 | 6.310 |
| 14 Nov 2024 | 6.370 | 6.400 | 6.300 | 6.310 | 9,417,600 | 6.310 |
| 13 Nov 2024 | 6.530 | 6.530 | 6.390 | 6.400 | 3,606,600 | 6.400 |
| 12 Nov 2024 | 6.520 | 6.560 | 6.430 | 6.520 | 5,036,700 | 6.520 |
| 11 Nov 2024 | 6.510 | 6.600 | 6.490 | 6.520 | 3,350,300 | 6.520 |
| 08 Nov 2024 | 6.600 | 6.600 | 6.500 | 6.560 | 3,483,300 | 6.560 |
| 07 Nov 2024 | 6.600 | 6.600 | 6.470 | 6.540 | 5,089,700 | 6.540 |
| 06 Nov 2024 | 6.550 | 6.610 | 6.530 | 6.560 | 4,024,300 | 6.560 |
| 05 Nov 2024 | 6.600 | 6.600 | 6.520 | 6.550 | 6,914,500 | 6.550 |
| 04 Nov 2024 | 6.510 | 6.640 | 6.510 | 6.580 | 7,008,100 | 6.580 |
| 01 Nov 2024 | 6.420 | 6.530 | 6.320 | 6.510 | 11,612,100 | 6.510 |
| 30 Oct 2024 | 6.510 | 6.550 | 6.470 | 6.490 | 7,968,900 | 6.490 |
| 29 Oct 2024 | 6.500 | 6.560 | 6.450 | 6.510 | 7,050,800 | 6.510 |
| 28 Oct 2024 | 6.480 | 6.550 | 6.460 | 6.500 | 3,820,600 | 6.500 |
| 25 Oct 2024 | 6.520 | 6.530 | 6.470 | 6.480 | 5,639,300 | 6.480 |