| Date | Open | High | Low | Close | Volume | Adjusted Close* |
|---|---|---|---|---|---|---|
| 05 Jun 2025 | 6.630 | 6.710 | 6.600 | 6.610 | 4,479,400 | 6.610 |
| 04 Jun 2025 | 6.570 | 6.660 | 6.530 | 6.650 | 8,987,600 | 6.650 |
| 03 Jun 2025 | 6.550 | 6.580 | 6.470 | 6.580 | 11,653,200 | 6.580 |
| 30 May 2025 | 6.610 | 6.650 | 6.530 | 6.530 | 24,365,400 | 6.530 |
| 29 May 2025 | 6.800 | 6.840 | 6.540 | 6.590 | 18,490,800 | 6.590 |
| 28 May 2025 | 6.810 | 6.910 | 6.790 | 6.850 | 6,325,800 | 6.850 |
| 27 May 2025 | 6.860 | 6.900 | 6.810 | 6.820 | 3,420,800 | 6.820 |
| 26 May 2025 | 6.890 | 6.920 | 6.840 | 6.860 | 2,374,600 | 6.860 |
| 23 May 2025 | 6.990 | 7.020 | 6.860 | 6.860 | 12,334,100 | 6.860 |
| 22 May 2025 | 6.850 | 6.960 | 6.850 | 6.960 | 8,530,000 | 6.960 |
| 21 May 2025 | 6.900 | 6.970 | 6.830 | 6.860 | 7,277,200 | 6.860 |
| 20 May 2025 | 6.860 | 6.950 | 6.810 | 6.850 | 6,193,900 | 6.850 |
| 19 May 2025 | 6.890 | 6.930 | 6.820 | 6.860 | 5,855,000 | 6.860 |
| 16 May 2025 | 6.930 | 6.970 | 6.870 | 6.890 | 7,068,400 | 6.890 |
| 15 May 2025 | 6.990 | 7.030 | 6.870 | 6.920 | 9,257,700 | 6.920 |
| 14 May 2025 | 7.120 | 7.140 | 6.970 | 7.000 | 9,697,300 | 7.000 |
| 13 May 2025 | 7.100 | 7.170 | 7.030 | 7.120 | 16,273,300 | 7.120 |
| 09 May 2025 | 6.970 | 7.040 | 6.920 | 6.980 | 2,585,000 | 6.980 |
| 08 May 2025 | 7.000 | 7.070 | 6.960 | 7.000 | 9,014,800 | 7.000 |
| 07 May 2025 | 6.910 | 7.050 | 6.880 | 7.040 | 16,114,900 | 7.040 |
| 06 May 2025 | 6.830 | 6.910 | 6.830 | 6.910 | 2,620,800 | 6.910 |
| 05 May 2025 | 6.920 | 6.930 | 6.810 | 6.830 | 3,097,000 | 6.830 |
| 02 May 2025 | 6.800 | 6.920 | 6.760 | 6.890 | 4,823,300 | 6.890 |
| 30 Apr 2025 | 6.790 | 6.900 | 6.760 | 6.800 | 11,320,700 | 6.800 |
| 29 Apr 2025 | 6.880 | 6.880 | 6.780 | 6.790 | 3,511,400 | 6.790 |
| 28 Apr 2025 | 6.790 | 6.910 | 6.780 | 6.850 | 2,301,400 | 6.850 |
| 25 Apr 2025 | 6.830 | 6.870 | 6.770 | 6.790 | 2,825,800 | 6.790 |
| 24 Apr 2025 | 6.700 | 6.830 | 6.700 | 6.830 | 6,860,600 | 6.830 |
| 23 Apr 2025 | 6.750 | 6.770 | 6.690 | 6.710 | 8,031,700 | 6.710 |
| 22 Apr 2025 | 6.730 | 6.770 | 6.680 | 6.690 | 2,851,600 | 6.690 |
| 21 Apr 2025 | 6.800 | 6.800 | 6.730 | 6.750 | 1,533,200 | 6.750 |
| 18 Apr 2025 | 6.760 | 6.800 | 6.710 | 6.750 | 3,642,600 | 6.750 |
| 17 Apr 2025 | 6.740 | 6.770 | 6.690 | 6.700 | 5,184,300 | 6.700 |
| 16 Apr 2025 | 6.800 | 6.800 | 6.700 | 6.720 | 6,163,000 | 6.720 |
| 15 Apr 2025 | 6.800 | 6.810 | 6.700 | 6.740 | 8,839,600 | 6.740 |
| 14 Apr 2025 | 6.830 | 6.870 | 6.690 | 6.750 | 6,045,400 | 6.750 |
| 11 Apr 2025 | 6.730 | 6.840 | 6.600 | 6.690 | 9,078,600 | 6.690 |
| 10 Apr 2025 | 6.640 | 6.680 | 6.450 | 6.610 | 3,754,300 | 6.610 |
| 09 Apr 2025 | 6.460 | 6.590 | 6.370 | 6.430 | 10,331,400 | 6.430 |
| 08 Apr 2025 | 6.420 | 6.500 | 6.310 | 6.430 | 5,257,400 | 6.430 |
| 07 Apr 2025 | 6.500 | 6.500 | 6.190 | 6.360 | 5,991,300 | 6.360 |
| 04 Apr 2025 | 6.610 | 6.650 | 6.540 | 6.620 | 2,802,300 | 6.620 |
| 03 Apr 2025 | 6.580 | 6.690 | 6.550 | 6.640 | 3,327,400 | 6.640 |
| 02 Apr 2025 | 6.550 | 6.620 | 6.530 | 6.590 | 4,482,900 | 6.590 |
| 28 Mar 2025 | 6.540 | 6.570 | 6.510 | 6.550 | 2,213,700 | 6.550 |
| 27 Mar 2025 | 6.600 | 6.640 | 6.540 | 6.540 | 3,242,000 | 6.540 |
| 26 Mar 2025 | 6.500 | 6.640 | 6.500 | 6.600 | 4,961,000 | 6.600 |
| 25 Mar 2025 | 6.460 | 6.540 | 6.460 | 6.500 | 5,303,900 | 6.500 |
| 24 Mar 2025 | 6.410 | 6.490 | 6.400 | 6.460 | 4,587,400 | 6.460 |
| 21 Mar 2025 | 6.470 | 6.490 | 6.420 | 6.420 | 12,770,500 | 6.420 |
| 20 Mar 2025 | 6.560 | 6.560 | 6.420 | 6.480 | 11,914,300 | 6.480 |
| 19 Mar 2025 | 6.600 | 6.600 | 6.470 | 6.500 | 7,351,800 | 6.500 |
| 17 Mar 2025 | 6.460 | 6.640 | 6.380 | 6.600 | 7,451,100 | 6.600 |
| 14 Mar 2025 | 6.470 | 6.520 | 6.400 | 6.450 | 6,700,200 | 6.450 |
| 13 Mar 2025 | 6.570 | 6.610 | 6.480 | 6.510 | 5,180,700 | 6.510 |
| 12 Mar 2025 | 6.750 | 6.750 | 6.600 | 6.700 | 8,725,100 | 6.640 |
| 11 Mar 2025 | 6.780 | 6.780 | 6.660 | 6.700 | 5,557,400 | 6.640 |
| 10 Mar 2025 | 6.900 | 6.900 | 6.780 | 6.810 | 5,374,300 | 6.749 |
| 07 Mar 2025 | 6.820 | 6.900 | 6.760 | 6.900 | 7,052,400 | 6.838 |
| 06 Mar 2025 | 6.860 | 6.860 | 6.720 | 6.780 | 4,878,000 | 6.719 |