| Date | Open | High | Low | Close | Volume | Adjusted Close* |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | 7.330 | 7.380 | 7.250 | 7.320 | 4,651,200 | 7.320 |
| 24 Mar 2026 | 7.520 | 7.520 | 7.290 | 7.320 | 5,193,200 | 7.320 |
| 19 Mar 2026 | 7.480 | 7.630 | 7.420 | 7.430 | 5,377,700 | 7.430 |
| 18 Mar 2026 | 7.440 | 7.530 | 7.400 | 7.510 | 5,650,800 | 7.510 |
| 17 Mar 2026 | 7.340 | 7.500 | 7.340 | 7.430 | 3,101,700 | 7.430 |
| 16 Mar 2026 | 7.400 | 7.410 | 7.340 | 7.370 | 5,332,500 | 7.370 |
| 13 Mar 2026 | 7.400 | 7.430 | 7.350 | 7.400 | 3,512,900 | 7.400 |
| 12 Mar 2026 | 7.350 | 7.460 | 7.300 | 7.400 | 7,343,600 | 7.400 |
| 11 Mar 2026 | 7.450 | 7.540 | 7.450 | 7.520 | 4,399,500 | 7.480 |
| 10 Mar 2026 | 7.270 | 7.480 | 7.250 | 7.420 | 4,937,500 | 7.380 |
| 09 Mar 2026 | 7.400 | 7.420 | 7.220 | 7.220 | 7,525,800 | 7.181 |
| 06 Mar 2026 | 7.570 | 7.600 | 7.460 | 7.490 | 4,709,300 | 7.450 |
| 05 Mar 2026 | 7.510 | 7.610 | 7.450 | 7.600 | 3,779,300 | 7.559 |
| 04 Mar 2026 | 7.490 | 7.520 | 7.430 | 7.510 | 3,901,600 | 7.470 |
| 03 Mar 2026 | 7.470 | 7.510 | 7.430 | 7.490 | 5,128,900 | 7.450 |
| 02 Mar 2026 | 7.380 | 7.500 | 7.320 | 7.470 | 6,437,800 | 7.430 |
| 27 Feb 2026 | 7.460 | 7.460 | 7.330 | 7.450 | 13,444,000 | 7.410 |
| 26 Feb 2026 | 7.710 | 7.730 | 7.290 | 7.460 | 23,522,600 | 7.420 |
| 25 Feb 2026 | 8.140 | 8.190 | 7.600 | 7.750 | 22,965,200 | 7.709 |
| 24 Feb 2026 | 8.200 | 8.210 | 8.100 | 8.140 | 9,470,500 | 8.097 |
| 23 Feb 2026 | 8.060 | 8.300 | 7.920 | 8.230 | 7,077,100 | 8.186 |
| 20 Feb 2026 | 8.040 | 8.070 | 7.930 | 8.060 | 4,333,200 | 8.017 |
| 19 Feb 2026 | 7.900 | 8.040 | 7.880 | 7.980 | 3,481,800 | 7.937 |
| 16 Feb 2026 | 7.880 | 7.890 | 7.800 | 7.830 | 621,700 | 7.788 |
| 13 Feb 2026 | 7.950 | 8.020 | 7.830 | 7.880 | 3,944,800 | 7.838 |
| 12 Feb 2026 | 8.020 | 8.060 | 7.950 | 7.960 | 4,460,600 | 7.918 |
| 11 Feb 2026 | 7.920 | 8.010 | 7.920 | 8.000 | 6,407,900 | 7.957 |
| 10 Feb 2026 | 7.990 | 8.050 | 7.920 | 8.000 | 3,400,800 | 7.957 |
| 09 Feb 2026 | 7.850 | 8.060 | 7.850 | 8.010 | 3,021,100 | 7.967 |
| 06 Feb 2026 | 7.850 | 7.910 | 7.800 | 7.890 | 4,317,600 | 7.848 |
| 05 Feb 2026 | 7.950 | 7.950 | 7.830 | 7.850 | 4,395,700 | 7.808 |
| 04 Feb 2026 | 8.040 | 8.040 | 7.880 | 7.930 | 4,221,100 | 7.888 |
| 03 Feb 2026 | 7.900 | 8.140 | 7.900 | 8.040 | 7,394,600 | 7.997 |
| 30 Jan 2026 | 7.800 | 7.920 | 7.760 | 7.900 | 5,608,000 | 7.858 |
| 29 Jan 2026 | 7.840 | 7.900 | 7.750 | 7.870 | 4,249,800 | 7.828 |
| 28 Jan 2026 | 7.910 | 8.000 | 7.820 | 7.910 | 3,320,600 | 7.868 |
| 27 Jan 2026 | 7.970 | 8.020 | 7.870 | 7.970 | 5,908,300 | 7.928 |
| 26 Jan 2026 | 7.950 | 7.990 | 7.870 | 7.990 | 1,878,800 | 7.947 |
| 23 Jan 2026 | 7.810 | 8.000 | 7.710 | 7.960 | 4,397,500 | 7.918 |
| 22 Jan 2026 | 7.790 | 7.830 | 7.710 | 7.780 | 7,029,500 | 7.739 |
| 21 Jan 2026 | 7.700 | 7.790 | 7.650 | 7.750 | 6,657,600 | 7.709 |
| 20 Jan 2026 | 7.700 | 7.710 | 7.570 | 7.700 | 7,969,700 | 7.659 |
| 19 Jan 2026 | 7.670 | 7.700 | 7.620 | 7.700 | 998,700 | 7.659 |
| 16 Jan 2026 | 7.700 | 7.800 | 7.600 | 7.680 | 9,534,900 | 7.639 |
| 15 Jan 2026 | 7.830 | 7.840 | 7.730 | 7.750 | 2,578,100 | 7.709 |
| 14 Jan 2026 | 7.850 | 7.910 | 7.810 | 7.830 | 3,687,100 | 7.788 |
| 13 Jan 2026 | 7.890 | 7.930 | 7.840 | 7.870 | 4,167,500 | 7.828 |
| 12 Jan 2026 | 7.880 | 7.960 | 7.850 | 7.890 | 2,152,400 | 7.848 |
| 09 Jan 2026 | 7.860 | 7.920 | 7.820 | 7.910 | 2,031,700 | 7.868 |
| 08 Jan 2026 | 7.800 | 7.930 | 7.740 | 7.920 | 4,922,000 | 7.878 |
| 07 Jan 2026 | 7.730 | 7.820 | 7.640 | 7.800 | 8,847,100 | 7.758 |
| 06 Jan 2026 | 7.850 | 7.850 | 7.660 | 7.710 | 10,420,300 | 7.669 |
| 05 Jan 2026 | 7.890 | 7.990 | 7.830 | 7.860 | 2,462,300 | 7.818 |
| 02 Jan 2026 | 8.050 | 8.050 | 7.890 | 7.930 | 5,594,700 | 7.888 |
| 31 Dec 2025 | 8.050 | 8.070 | 7.940 | 8.050 | 3,101,400 | 8.007 |
| 30 Dec 2025 | 7.950 | 8.070 | 7.920 | 8.050 | 1,209,900 | 8.007 |
| 29 Dec 2025 | 8.000 | 8.040 | 7.940 | 7.960 | 4,527,300 | 7.918 |
| 26 Dec 2025 | 8.000 | 8.070 | 7.910 | 8.070 | 3,063,700 | 8.027 |
| 24 Dec 2025 | 7.960 | 8.020 | 7.920 | 8.000 | 3,402,900 | 7.957 |
| 23 Dec 2025 | 7.900 | 7.970 | 7.880 | 7.950 | 4,096,000 | 7.908 |